EUR/USD
1.2160
1.2162
2.0
USD/JPY
119.55
119.57
2.0
GBP/USD
1.5533
1.5536
3.0
USD/SGD
1.3221
1.3227
6.0
USD/HKD
7.7570
7.7577
7.0
SGD/JPY
-
-
-
USD/CHF
0.9891
0.9894
3.0
EUR/JPY
145.39
145.42
3.0
GBP/JPY
185.71
185.76
5.0
EUR/GBP
0.7828
0.7831
3.0
USD/CAD
1.1623
1.1625
2.0
AUD/USD
0.8169
0.8172
3.0
NZD/USD
0.7825
0.7828
3.0
EUR/CHF
1.2028
1.2031
3.0
AUD/JPY
97.63
97.70
7.0
AUD/CHF
-
-
-
CHF/JPY
120.85
120.88
3.0
CAD/JPY
102.83
102.89
6.0
NZD/JPY
93.54
93.61
7.0
EUR/AUD
-
-
-
EUR/NZD
-
-
-
EUR/CAD
-
-
-
GBP/CHF
1.5362
1.5369
7.0
GBP/AUD
-
-
-
GBP/CAD
-
-
-
AUD/CAD
-
-
-
AUD/NZD
-
-
-
USD/ZAR
-
-
-
USD/SEK
7.8011
7.8031
20.0
USD/NOK
7.4310
7.4330
20.0
EUR/SEK
-
-
-
GBP/NZD
-
-
-
NZD/CHF
0.77400
0.77430
3.0
XAU/USD
1183.01
1183.51
50
XAG/USD
15.832
15.872
40
USOIL
53.30
53.37
7.0
ND
4306.50
4307.50
1.00
S&P500
2084.89
2085.39
0.50
DJ
18014.50
18019.50
5.00
AUS200
5431.0
5434.0
3.00
STOXX50
3149.99
3152.01
2.02
HK40
23431
23446
15.00
JP225
17303
17323
20.00
UK100
6563.0
6564.0
1.00
DE30
9848.0
9849.0
1.00
DXZ2
79.510
79.630
0.12
BAC.N
18.11
18.12
0.01
CAT.N
93.69
93.70
0.01
CVX.N
113.31
113.34
0.03
SLW.N
19.80
19.81
0.01
JPM.N
62.96
62.98
0.02
MA.N
87.66
87.68
0.02
IBM.N
160.49
160.59
0.10
GS.N
196.13
196.18
0.05
CRM.N
60.34
60.36
0.02
V.N
265.34
265.36
0.02
AAPL.OQ
113.89
113.91
0.02
GOOG.OQ
530.19
530.39
0.20
AMZN.OQ
312.02
312.03
0.01
RIMM.OQ
10.90
10.91
0.01
FB.OQ
79.99
80.00
0.01
SINA.OQ
37.82
37.85
0.03
INTC.OQ
37.18
37.19
0.01
YHOO.OQ
50.54
50.55
0.01
SBUX.OQ
82.36
82.38
0.02
WYNN.OQ
152.99
153.05
0.06
VOD.OQ
34.66
34.67
0.01
0005.HK
78.28
78.48
0.20
2318.HK
58.80
59.00
0.20
0388.HK
169.50
170.50
1.00
0700.HK
115.45
116.45
1.00
2628.HK
21.45
21.75
0.30
EUR/USD
1.2160
1.2162
2.0
USD/JPY
119.56
119.58
2.0
GBP/USD
1.5533
1.5535
2.0
USD/SGD
1.3219
1.3229
10.0
USD/HKD
7.7565
7.7580
15.0
SGD/JPY
90.34
90.46
12.0
USD/CHF
0.9891
0.9892
1.0
EUR/JPY
145.40
145.42
2.0
GBP/JPY
185.71
185.74
3.0
EUR/GBP
0.7828
0.7830
2.0
USD/CAD
1.1623
1.1625
2.0
AUD/USD
0.8169
0.8171
2.0
NZD/USD
0.7825
0.7828
3.0
EUR/CHF
1.2028
1.2030
2.0
AUD/JPY
97.65
97.67
2.0
AUD/CHF
0.8079
0.8081
2.0
CHF/JPY
120.87
120.89
2.0
CAD/JPY
102.84
102.87
3.0
NZD/JPY
93.55
93.59
4.0
EUR/AUD
1.4884
1.4887
3.0
EUR/NZD
1.5536
1.5542
6.0
EUR/CAD
1.4133
1.4137
4.0
GBP/CHF
1.5363
1.5367
4.0
GBP/AUD
1.9012
1.9015
3.0
GBP/CAD
1.8046
1.8066
20.0
AUD/CAD
0.9495
0.9498
3.0
AUD/NZD
1.0435
1.0438
3.0
USD/ZAR
11.6259
11.6339
80.0
USD/SEK
7.7955
7.8092
137.0
USD/NOK
7.4294
7.4379
85.0
EUR/SEK
9.4843
9.4996
153.0
GBP/NZD
1.9849
1.9856
7.0
NZD/CHF
0.7740
0.7743
3.0
XAU/USD
1183.02
1183.50
48
XAG/USD
15.839
15.865
26
USOIL
53.30
53.37
7.0
ND
4306.50
4307.50
1.00
S&P500
2084.89
2085.39
0.50
DJ
18014.50
18019.50
5.00
AUS200
5431.0
5434.0
3.00
STOXX50
3149.99
3152.01
2.02
HK40
23431
23446
15.00
JP225
17303
17323
20.00
UK100
6563.0
6564.0
1.00
DE30
9848.0
9849.0
1.00
DXZ2
79.510
79.630
0.12
BAC.N
18.11
18.12
0.01
CAT.N
93.69
93.70
0.01
CVX.N
113.31
113.34
0.03
SLW.N
19.80
19.81
0.01
JPM.N
62.96
62.98
0.02
MA.N
87.66
87.68
0.02
IBM.N
160.49
160.59
0.10
GS.N
196.13
196.18
0.05
CRM.N
60.34
60.36
0.02
V.N
265.34
265.36
0.02
AAPL.OQ
113.89
113.91
0.02
GOOG.OQ
530.19
530.39
0.20
AMZN.OQ
312.02
312.03
0.01
RIMM.OQ
10.90
10.91
0.01
FB.OQ
79.99
80.00
0.01
SINA.OQ
37.82
37.85
0.03
INTC.OQ
37.18
37.19
0.01
YHOO.OQ
50.54
50.55
0.01
SBUX.OQ
82.36
82.38
0.02
WYNN.OQ
152.99
153.05
0.06
VOD.OQ
34.66
34.67
0.01
0005.HK
78.28
78.48
0.20
2318.HK
58.80
59.00
0.20
0388.HK
169.50
170.50
1.00
0700.HK
115.45
116.45
1.00
2628.HK
21.45
21.75
0.30
EUR/USD
1.21608
1.21614
0.6
USD/JPY
119.561
119.571
1.0
GBP/USD
1.55330
1.55343
1.3
USD/SGD
1.32218
1.32260
4.2
USD/HKD
7.75703
7.75727
2.4
SGD/JPY
90.371
90.433
6.2
USD/CHF
0.98911
0.98919
0.8
EUR/JPY
145.409
145.418
0.9
GBP/JPY
185.716
185.734
1.8
EUR/GBP
0.78286
0.78293
0.7
USD/CAD
1.16231
1.16240
0.9
AUD/USD
0.81695
0.81704
0.9
NZD/USD
0.78259
0.78272
1.3
EUR/CHF
1.20289
1.20296
0.7
AUD/JPY
97.650
97.665
1.5
AUD/CHF
0.80790
0.80808
1.8
CHF/JPY
120.870
120.886
1.6
CAD/JPY
102.842
102.857
1.5
NZD/JPY
93.559
93.582
2.3
EUR/AUD
1.48847
1.48864
1.7
EUR/NZD
1.55362
1.55412
5.0
EUR/CAD
1.41349
1.41371
2.2
GBP/CHF
1.53636
1.53661
2.5
GBP/AUD
1.90125
1.90147
2.2
GBP/CAD
1.80551
1.80574
2.3
AUD/CAD
0.94958
0.94973
1.5
AUD/NZD
1.04353
1.04378
2.5
USD/ZAR
11.62579
11.63381
80.2
USD/SEK
7.79702
7.80918
121.6
USD/NOK
7.42958
7.43443
48.5
EUR/SEK
9.48439
9.49958
151.9
GBP/NZD
1.98444
1.98503
5.9
NZD/CHF
0.77400
0.77430
3.0
XAU/USD
1183.07
1183.45
38
XAG/USD
15.844
15.860
16
USOIL
53.30
53.37
7.0
ND
4306.50
4307.50
1.00
S&P500
2084.89
2085.39
0.50
DJ
18014.50
18019.50
5.00
AUS200
5431.0
5434.0
3.00
STOXX50
3149.99
3152.01
2.02
HK40
23431
23446
15.00
JP225
17303
17323
20.00
UK100
6563.0
6564.0
1.00
DE30
9848.0
9849.0
1.00
DXZ2
79.510
79.630
0.12
BAC.N
18.11
18.12
0.01
CAT.N
93.69
93.70
0.01
CVX.N
113.31
113.34
0.03
SLW.N
19.80
19.81
0.01
JPM.N
62.96
62.98
0.02
MA.N
87.66
87.68
0.02
IBM.N
160.49
160.59
0.10
GS.N
196.13
196.18
0.05
CRM.N
60.34
60.36
0.02
V.N
265.34
265.36
0.02
AAPL.OQ
113.89
113.91
0.02
GOOG.OQ
530.19
530.39
0.20
AMZN.OQ
312.02
312.03
0.01
RIMM.OQ
10.90
10.91
0.01
FB.OQ
79.99
80.00
0.01
SINA.OQ
37.82
37.85
0.03
INTC.OQ
37.18
37.19
0.01
YHOO.OQ
50.54
50.55
0.01
SBUX.OQ
82.36
82.38
0.02
WYNN.OQ
152.99
153.05
0.06
VOD.OQ
34.66
34.67
0.01
0005.HK
78.28
78.48
0.20
2318.HK
58.80
59.00
0.20
0388.HK
169.50
170.50
1.00
0700.HK
115.45
116.45
1.00
2628.HK
21.45
21.75
0.30